BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 156.6 | 158.0 | 153.4 | 154.0 | 415.03 Thousand |
| 03 Nov, 2022 | 158.6 | 159.8 | 154.6 | 157.0 | 720.02 Thousand |
| 02 Nov, 2022 | 162.0 | 162.99 | 159.4 | 159.4 | 500.73 Thousand |
| 01 Nov, 2022 | 159.2 | 163.6 | 157.87 | 162.0 | 1.13 Million |
| 31 Oct, 2022 | 158.8 | 159.2 | 157.6 | 158.6 | 371.83 Thousand |
| 28 Oct, 2022 | 158.0 | 160.8 | 157.62 | 160.0 | 1.56 Million |
| 27 Oct, 2022 | 161.6 | 161.6 | 159.2 | 159.2 | 563.79 Thousand |
| 26 Oct, 2022 | 160.0 | 162.4 | 160.0 | 161.0 | 778.82 Thousand |
| 25 Oct, 2022 | 156.2 | 164.6 | 155.94 | 163.0 | 890.17 Thousand |
| 24 Oct, 2022 | 154.0 | 157.2 | 154.0 | 156.4 | 1.62 Million |
BBH
BBOX
BBSN
BATS
BAY
BBB