BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 170.8 171.4 164.0 164.0 1.52 Million
22 Sep, 2022 171.4 172.0 171.0 171.4 415.43 Thousand
21 Sep, 2022 170.8 172.8 170.5 172.2 448.49 Thousand
20 Sep, 2022 172.0 172.0 170.0 171.8 464.17 Thousand
16 Sep, 2022 173.8 173.8 170.0 172.0 2.12 Million
15 Sep, 2022 170.8 171.8 170.8 170.8 2.24 Million
14 Sep, 2022 171.8 173.6 170.3 170.4 2.27 Million
13 Sep, 2022 172.0 173.2 172.0 172.4 1.94 Million
12 Sep, 2022 171.6 172.8 170.4 172.4 1.11 Million
09 Sep, 2022 168.4 171.8 167.9 171.8 1.14 Million