BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 163.4 163.4 160.6 160.6 945.53 Thousand
23 Aug, 2022 163.0 163.76 161.4 162.4 1.46 Million
22 Aug, 2022 165.2 166.2 162.8 162.8 927.82 Thousand
19 Aug, 2022 168.8 168.8 164.8 164.8 775.14 Thousand
18 Aug, 2022 169.2 171.6 167.4 167.4 574.14 Thousand
17 Aug, 2022 171.2 172.0 168.6 169.0 624.56 Thousand
16 Aug, 2022 173.2 173.81 171.2 171.6 619.95 Thousand
15 Aug, 2022 176.2 176.2 172.4 172.4 325.24 Thousand
12 Aug, 2022 172.2 178.2 170.6 176.0 1.16 Million
11 Aug, 2022 177.6 177.6 172.0 172.2 557.87 Thousand