BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 175.6 176.0 174.8 175.6 624.75 Thousand
26 Jul, 2022 175.0 175.4 173.58 175.4 750.25 Thousand
25 Jul, 2022 171.8 175.4 170.0 175.0 2.1 Million
22 Jul, 2022 167.8 172.2 167.8 172.2 2.43 Million
21 Jul, 2022 165.0 170.0 165.0 169.8 1.01 Million
20 Jul, 2022 166.6 166.8 165.0 165.0 1.13 Million
19 Jul, 2022 164.2 168.0 164.2 166.2 665.43 Thousand
18 Jul, 2022 162.2 166.19 162.2 166.0 922.33 Thousand
15 Jul, 2022 161.4 165.4 160.4 164.8 1.19 Million
14 Jul, 2022 159.2 161.79 159.2 160.2 860.73 Thousand