BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 167.8 167.8 165.4 165.8 606.89 Thousand
14 Jun, 2022 169.0 169.0 167.2 167.2 1.1 Million
13 Jun, 2022 171.4 171.4 168.2 168.6 836.4 Thousand
10 Jun, 2022 172.8 172.8 171.4 171.4 649.49 Thousand
09 Jun, 2022 171.4 172.8 171.0 172.6 658.59 Thousand
08 Jun, 2022 171.0 171.6 170.8 171.0 528.8 Thousand
07 Jun, 2022 172.2 172.2 170.0 171.0 516.1 Thousand
06 Jun, 2022 172.2 173.4 171.79 172.0 973.25 Thousand
01 Jun, 2022 173.6 174.0 171.2 172.0 861.51 Thousand
31 May, 2022 173.2 173.98 172.2 173.2 777.04 Thousand