BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 173.2 174.2 173.2 173.2 430.3 Thousand
12 Apr, 2022 173.0 174.0 173.0 173.4 287.43 Thousand
11 Apr, 2022 173.0 174.04 172.2 173.0 1.2 Million
08 Apr, 2022 172.0 174.2 172.0 172.8 393.56 Thousand
07 Apr, 2022 174.0 174.4 173.8 174.0 1.14 Million
06 Apr, 2022 174.2 174.6 173.4 174.0 1.72 Million
05 Apr, 2022 173.2 174.6 173.2 174.2 816.43 Thousand
04 Apr, 2022 173.6 175.4 173.6 173.8 476.27 Thousand
01 Apr, 2022 174.2 175.0 173.6 174.2 1.22 Million
31 Mar, 2022 175.0 176.0 174.2 174.2 626.16 Thousand