BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 169.4 172.0 168.78 172.0 1.24 Million
15 Feb, 2022 167.8 169.6 166.0 169.6 1.96 Million
14 Feb, 2022 171.0 171.2 167.2 167.2 828.5 Thousand
11 Feb, 2022 171.8 172.4 170.8 172.0 1.83 Million
10 Feb, 2022 172.6 172.8 172.0 172.0 223.29 Thousand
09 Feb, 2022 171.6 173.0 171.6 172.0 1.87 Million
08 Feb, 2022 172.2 172.75 171.8 172.0 391.88 Thousand
07 Feb, 2022 171.8 172.4 171.6 172.0 401.23 Thousand
04 Feb, 2022 172.2 172.4 170.8 170.8 1.07 Million
03 Feb, 2022 173.6 173.6 171.6 171.6 884.67 Thousand