BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 172.6 173.0 172.2 172.4 565.08 Thousand
18 Jan, 2022 173.2 174.4 171.8 173.0 663.43 Thousand
17 Jan, 2022 173.8 175.0 173.4 174.0 428.24 Thousand
14 Jan, 2022 174.4 175.4 174.2 175.0 355.24 Thousand
13 Jan, 2022 173.0 175.0 172.7 174.0 1.09 Million
12 Jan, 2022 172.8 173.6 172.0 172.6 514.14 Thousand
11 Jan, 2022 172.4 173.8 172.4 172.8 659.87 Thousand
10 Jan, 2022 173.4 173.4 172.2 172.2 534.02 Thousand
07 Jan, 2022 173.6 173.6 172.0 173.4 211.63 Thousand
06 Jan, 2022 175.2 176.2 171.2 173.2 1.04 Million