BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 176.2 178.4 176.2 178.4 1.67 Million
16 Dec, 2021 175.2 176.8 174.2 176.6 611.32 Thousand
15 Dec, 2021 173.2 174.6 172.8 174.6 1.18 Million
14 Dec, 2021 174.2 174.98 173.2 173.2 313.73 Thousand
13 Dec, 2021 174.4 175.0 174.2 174.2 298.24 Thousand
10 Dec, 2021 174.2 174.8 173.6 174.8 402.77 Thousand
09 Dec, 2021 173.6 174.6 173.6 174.0 341.7 Thousand
08 Dec, 2021 174.0 174.2 173.47 174.0 739.21 Thousand
07 Dec, 2021 174.4 174.4 173.2 173.6 518.95 Thousand
06 Dec, 2021 174.2 174.4 173.85 174.4 743.84 Thousand