Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 73.0 | 75.0 | 70.0 | 71.0 | 106.67 Thousand |
| 05 Jan, 2022 | 72.5 | 74.76 | 71.55 | 73.0 | 24.39 Thousand |
| 04 Jan, 2022 | 73.0 | 75.0 | 70.0 | 72.5 | 40.94 Thousand |
| 31 Dec, 2021 | 73.0 | 73.95 | 71.0 | 73.0 | 6251.00 |
| 30 Dec, 2021 | 73.0 | 73.95 | 71.0 | 71.0 | 11.3 Thousand |
| 29 Dec, 2021 | 73.0 | 74.8 | 71.0 | 73.0 | 19.21 Thousand |
| 24 Dec, 2021 | 73.0 | 73.2 | 71.0 | 73.0 | 14.02 Thousand |
| 23 Dec, 2021 | 73.0 | 73.6 | 71.2 | 73.0 | 74.16 Thousand |
| 22 Dec, 2021 | 75.5 | 76.64 | 71.0 | 74.0 | 67.24 Thousand |
| 21 Dec, 2021 | 75.5 | 77.0 | 73.6 | 75.5 | 5605.00 |
BBGI
BBH
BBOX
BASC
BATS
BAY