Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 76.5 80.0 75.0 75.5 8253.00
17 Dec, 2021 78.0 79.5 76.0 78.0 89.13 Thousand
16 Dec, 2021 78.0 79.8 76.0 76.0 10.5 Thousand
15 Dec, 2021 78.0 79.88 78.0 78.0 12.37 Thousand
14 Dec, 2021 78.0 80.0 78.0 78.0 8642.00
13 Dec, 2021 78.0 79.9 76.0 78.0 63.03 Thousand
10 Dec, 2021 78.0 79.0 78.0 78.0 42.57 Thousand
09 Dec, 2021 78.0 79.0 76.0 78.0 98.7 Thousand
08 Dec, 2021 78.0 78.4 76.0 78.0 151.52 Thousand
07 Dec, 2021 78.0 78.7 77.4 78.0 76.36 Thousand