Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 68.5 | 70.0 | 65.0 | 68.5 | 81.1 Thousand |
| 19 Jan, 2022 | 68.5 | 68.5 | 67.0 | 68.5 | 10.49 Thousand |
| 18 Jan, 2022 | 69.0 | 69.0 | 67.05 | 68.2 | 32.95 Thousand |
| 17 Jan, 2022 | 71.0 | 71.6 | 68.0 | 69.5 | 99.41 Thousand |
| 14 Jan, 2022 | 71.5 | 73.9 | 69.0 | 71.0 | 103.24 Thousand |
| 13 Jan, 2022 | 73.0 | 75.0 | 70.0 | 71.5 | 9174.00 |
| 12 Jan, 2022 | 73.0 | 73.0 | 71.16 | 73.0 | 4272.00 |
| 11 Jan, 2022 | 73.0 | 73.0 | 71.3 | 72.0 | 27.75 Thousand |
| 10 Jan, 2022 | 71.5 | 73.4 | 70.77 | 73.0 | 44.71 Thousand |
| 07 Jan, 2022 | 70.5 | 73.0 | 70.3 | 71.5 | 106.56 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY