Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 69.0 70.2 67.2 69.0 5594.00
02 Feb, 2022 69.0 70.4 68.4 69.0 5808.00
01 Feb, 2022 69.0 69.0 67.2 69.0 1924.00
31 Jan, 2022 68.5 71.0 67.0 69.0 9480.00
28 Jan, 2022 68.5 71.0 67.55 68.5 81.04 Thousand
27 Jan, 2022 68.5 69.8 67.0 68.5 55.41 Thousand
26 Jan, 2022 68.5 68.5 67.15 68.5 13.72 Thousand
25 Jan, 2022 68.5 68.5 67.0 68.5 44.85 Thousand
24 Jan, 2022 68.5 68.95 67.05 68.5 169.28 Thousand
21 Jan, 2022 68.5 69.3 67.0 68.5 57.38 Thousand