Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 55.0 55.0 53.0 54.5 191.45 Thousand
02 Mar, 2022 56.5 56.7 54.1 56.5 128.84 Thousand
01 Mar, 2022 56.5 56.89 55.0 56.5 10.07 Thousand
28 Feb, 2022 56.5 58.0 54.55 56.5 117.22 Thousand
25 Feb, 2022 58.0 58.5 56.0 56.0 19.13 Thousand
24 Feb, 2022 56.9 56.9 53.6 56.5 126.59 Thousand
23 Feb, 2022 66.0 66.0 57.75 59.0 430.24 Thousand
22 Feb, 2022 67.0 67.0 64.5 67.0 25.5 Thousand
21 Feb, 2022 67.5 67.6 67.0 67.5 159.2 Thousand
18 Feb, 2022 68.0 68.0 67.0 67.5 322.61 Thousand