Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 48.5 | 48.68 | 47.06 | 48.0 | 8913.00 |
| 16 Mar, 2022 | 49.0 | 50.0 | 47.0 | 48.5 | 74.96 Thousand |
| 15 Mar, 2022 | 49.0 | 50.77 | 47.77 | 49.0 | 15.3 Thousand |
| 14 Mar, 2022 | 49.0 | 50.8 | 47.0 | 49.0 | 33.82 Thousand |
| 11 Mar, 2022 | 51.0 | 51.0 | 47.75 | 49.0 | 68.88 Thousand |
| 10 Mar, 2022 | 52.0 | 53.4 | 48.2 | 51.0 | 65.47 Thousand |
| 09 Mar, 2022 | 51.5 | 53.4 | 50.3 | 52.0 | 39.37 Thousand |
| 08 Mar, 2022 | 51.96 | 51.96 | 50.0 | 51.0 | 41.75 Thousand |
| 07 Mar, 2022 | 53.0 | 53.6 | 51.0 | 52.5 | 14.36 Thousand |
| 04 Mar, 2022 | 53.7 | 53.7 | 52.0 | 53.0 | 11.97 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY