Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 75.0 | 77.0 | 72.0 | 72.0 | 69.54 Thousand |
| 30 Mar, 2022 | 74.5 | 76.9 | 73.0 | 75.0 | 85.22 Thousand |
| 29 Mar, 2022 | 72.0 | 76.45 | 72.0 | 73.0 | 97.49 Thousand |
| 28 Mar, 2022 | 68.04 | 73.69 | 68.04 | 70.0 | 194.78 Thousand |
| 25 Mar, 2022 | 62.6 | 70.0 | 62.6 | 68.0 | 208.55 Thousand |
| 24 Mar, 2022 | 61.5 | 63.11 | 61.5 | 61.5 | 10.59 Thousand |
| 23 Mar, 2022 | 58.5 | 63.11 | 57.93 | 61.5 | 53.1 Thousand |
| 22 Mar, 2022 | 57.0 | 61.0 | 56.35 | 58.5 | 302.68 Thousand |
| 21 Mar, 2022 | 53.04 | 59.0 | 53.04 | 56.8 | 133.36 Thousand |
| 18 Mar, 2022 | 48.0 | 50.95 | 47.26 | 50.5 | 59.37 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY