Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 70.5 | 70.8 | 68.6 | 70.0 | 6245.00 |
| 29 Apr, 2022 | 70.5 | 70.8 | 69.26 | 70.5 | 31.89 Thousand |
| 28 Apr, 2022 | 70.5 | 70.5 | 69.26 | 70.5 | 2280.00 |
| 27 Apr, 2022 | 70.5 | 71.76 | 69.0 | 70.5 | 31.66 Thousand |
| 26 Apr, 2022 | 70.5 | 71.4 | 68.25 | 70.5 | 25.67 Thousand |
| 25 Apr, 2022 | 70.95 | 70.95 | 69.0 | 70.5 | 9839.00 |
| 22 Apr, 2022 | 72.0 | 72.29 | 70.0 | 71.0 | 25.68 Thousand |
| 21 Apr, 2022 | 72.0 | 72.0 | 71.22 | 72.0 | 10.75 Thousand |
| 20 Apr, 2022 | 71.5 | 72.65 | 71.0 | 72.0 | 28.85 Thousand |
| 19 Apr, 2022 | 72.0 | 73.0 | 70.0 | 70.2 | 46.85 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY