Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 72.0 | 72.49 | 71.0 | 72.0 | 40.09 Thousand |
| 13 Apr, 2022 | 72.0 | 72.9 | 71.0 | 71.0 | 19.83 Thousand |
| 12 Apr, 2022 | 75.5 | 75.5 | 71.22 | 72.0 | 88.45 Thousand |
| 11 Apr, 2022 | 72.5 | 78.8 | 71.4 | 72.6 | 86.48 Thousand |
| 08 Apr, 2022 | 72.5 | 74.5 | 70.0 | 72.5 | 89.09 Thousand |
| 07 Apr, 2022 | 71.5 | 73.8 | 70.0 | 70.0 | 21.02 Thousand |
| 06 Apr, 2022 | 69.0 | 71.68 | 68.36 | 71.5 | 39.27 Thousand |
| 05 Apr, 2022 | 68.5 | 72.4 | 66.6 | 69.0 | 122.97 Thousand |
| 04 Apr, 2022 | 68.5 | 70.75 | 68.5 | 68.5 | 25.06 Thousand |
| 01 Apr, 2022 | 72.7 | 72.7 | 67.0 | 68.5 | 103.34 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY