Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 68.5 | 69.49 | 67.0 | 67.5 | 90.09 Thousand |
| 17 May, 2022 | 68.5 | 69.51 | 68.2 | 68.5 | 65.64 Thousand |
| 16 May, 2022 | 69.51 | 70.0 | 69.51 | 70.0 | 15.64 Thousand |
| 13 May, 2022 | 69.0 | 69.7 | 68.0 | 69.0 | 21.54 Thousand |
| 12 May, 2022 | 69.5 | 69.75 | 68.0 | 69.0 | 134.18 Thousand |
| 11 May, 2022 | 69.5 | 70.0 | 69.5 | 69.5 | 46.61 Thousand |
| 10 May, 2022 | 69.5 | 70.0 | 67.0 | 69.5 | 91.47 Thousand |
| 09 May, 2022 | 69.55 | 71.88 | 69.55 | 69.6 | 54.86 Thousand |
| 06 May, 2022 | 70.0 | 71.0 | 69.26 | 70.0 | 60.8 Thousand |
| 04 May, 2022 | 70.0 | 70.8 | 68.4 | 70.0 | 50.07 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY