Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 58.0 58.0 55.0 55.5 56.64 Thousand
20 Jun, 2022 59.0 59.3 57.4 59.0 9661.00
17 Jun, 2022 59.0 59.35 58.0 59.0 2378.00
16 Jun, 2022 63.0 64.0 58.12 59.0 34.06 Thousand
15 Jun, 2022 63.0 63.0 61.36 63.0 20.07 Thousand
10 Jun, 2022 63.0 63.33 61.33 63.0 18.22 Thousand
09 Jun, 2022 63.0 63.5 61.24 63.0 8809.00
08 Jun, 2022 63.0 63.76 63.0 63.0 1.00
07 Jun, 2022 63.0 65.0 61.24 63.0 9753.00
06 Jun, 2022 63.0 63.0 62.33 63.0 18.41 Thousand