Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 63.0 | 63.8 | 62.0 | 63.0 | 19.38 Thousand |
| 31 May, 2022 | 63.0 | 65.0 | 61.25 | 63.0 | 2000.00 |
| 30 May, 2022 | 62.0 | 65.0 | 62.0 | 63.0 | 136.43 Thousand |
| 27 May, 2022 | 58.5 | 63.0 | 57.0 | 62.0 | 46.71 Thousand |
| 26 May, 2022 | 59.0 | 59.82 | 57.0 | 58.5 | 53.87 Thousand |
| 25 May, 2022 | 61.22 | 61.22 | 58.12 | 60.0 | 38.85 Thousand |
| 24 May, 2022 | 64.0 | 64.5 | 60.7 | 62.0 | 29.44 Thousand |
| 23 May, 2022 | 65.44 | 65.44 | 63.1 | 64.0 | 61.61 Thousand |
| 20 May, 2022 | 66.0 | 68.52 | 65.0 | 67.0 | 26.22 Thousand |
| 19 May, 2022 | 67.0 | 67.96 | 65.24 | 66.0 | 11.16 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY