Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 49.5 51.7 48.0 50.0 84.5 Thousand
04 Jul, 2022 51.0 54.0 48.0 49.5 103.91 Thousand
01 Jul, 2022 52.5 52.56 50.0 52.0 5257.00
30 Jun, 2022 52.5 52.5 51.0 52.5 1264.00
29 Jun, 2022 53.5 54.7 52.0 53.5 4237.00
28 Jun, 2022 54.5 54.9 52.0 53.5 5115.00
27 Jun, 2022 54.5 54.99 54.5 54.5 3000.00
24 Jun, 2022 55.5 56.0 53.0 54.5 9815.00
23 Jun, 2022 55.84 55.84 54.0 55.5 14.29 Thousand
22 Jun, 2022 55.5 57.0 55.0 56.0 11.47 Thousand