Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 60.0 | 61.9 | 58.0 | 61.8 | 25.7 Thousand |
| 01 Aug, 2022 | 59.5 | 62.0 | 58.4 | 59.0 | 14.14 Thousand |
| 29 Jul, 2022 | 58.5 | 60.0 | 58.0 | 58.0 | 10.19 Thousand |
| 28 Jul, 2022 | 58.5 | 59.91 | 57.4 | 58.5 | 17.91 Thousand |
| 27 Jul, 2022 | 58.5 | 60.0 | 57.0 | 57.0 | 11.97 Thousand |
| 26 Jul, 2022 | 58.5 | 60.0 | 57.77 | 58.5 | 21.27 Thousand |
| 25 Jul, 2022 | 57.0 | 59.0 | 55.4 | 58.5 | 14.45 Thousand |
| 22 Jul, 2022 | 57.0 | 59.0 | 57.0 | 57.0 | 9689.00 |
| 21 Jul, 2022 | 56.5 | 58.0 | 55.0 | 56.5 | 6500.00 |
| 20 Jul, 2022 | 56.5 | 58.0 | 55.0 | 56.5 | 5229.00 |
BBGI
BBH
BBOX
BASC
BATS
BAY