Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 57.5 58.4 56.88 57.5 28.43 Thousand
15 Aug, 2022 57.5 58.15 56.0 57.5 23.22 Thousand
12 Aug, 2022 57.5 58.4 56.55 57.5 7272.00
11 Aug, 2022 57.5 59.0 56.0 57.5 20.4 Thousand
10 Aug, 2022 57.5 58.8 57.5 57.5 42.32 Thousand
09 Aug, 2022 59.7 59.7 57.4 57.4 11.75 Thousand
08 Aug, 2022 60.5 60.5 59.0 59.0 7516.00
05 Aug, 2022 61.0 62.48 59.4 60.5 10.61 Thousand
04 Aug, 2022 62.0 62.9 60.56 61.0 15.88 Thousand
03 Aug, 2022 61.5 62.48 61.5 62.0 23.53 Thousand