Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 51.5 52.4 50.25 51.5 9869.00
13 Sep, 2022 51.5 53.0 50.0 51.4 15.97 Thousand
12 Sep, 2022 51.5 52.37 50.25 51.5 14.08 Thousand
09 Sep, 2022 51.5 52.4 50.0 52.0 76.88 Thousand
08 Sep, 2022 51.5 53.0 50.0 50.0 32.97 Thousand
07 Sep, 2022 51.5 51.6 50.0 50.0 21.53 Thousand
06 Sep, 2022 51.5 51.6 50.0 51.2 21.77 Thousand
05 Sep, 2022 51.5 51.7 50.2 50.2 60.03 Thousand
02 Sep, 2022 51.5 51.7 50.0 51.5 2743.00
01 Sep, 2022 52.0 52.5 50.09 51.5 9934.00