Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 45.0 47.0 43.1 45.0 9653.00
28 Sep, 2022 45.04 45.04 44.0 45.0 9157.00
27 Sep, 2022 46.0 46.0 45.6 46.0 5000.00
26 Sep, 2022 46.2 46.2 45.0 46.0 38.79 Thousand
23 Sep, 2022 47.0 47.7 45.0 45.8 45.82 Thousand
22 Sep, 2022 47.0 49.0 45.0 47.0 167.57 Thousand
21 Sep, 2022 49.4 49.4 47.0 47.0 49.71 Thousand
20 Sep, 2022 51.5 52.0 49.06 50.5 22.42 Thousand
16 Sep, 2022 51.5 51.5 50.25 51.5 19.8 Thousand
15 Sep, 2022 51.5 53.0 51.5 51.5 5.00