Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 52.9 52.9 51.0 52.0 35.21 Thousand
30 Aug, 2022 55.0 56.5 50.0 53.5 102.29 Thousand
26 Aug, 2022 53.5 55.0 52.05 53.5 22.71 Thousand
25 Aug, 2022 53.5 55.0 52.0 53.5 13.53 Thousand
24 Aug, 2022 56.5 56.5 53.0 53.5 22.12 Thousand
23 Aug, 2022 56.5 56.5 54.0 56.5 19.86 Thousand
22 Aug, 2022 56.5 58.0 54.55 54.8 44.87 Thousand
19 Aug, 2022 56.5 56.5 55.0 56.5 339.00
18 Aug, 2022 57.5 58.85 55.1 56.0 54.91 Thousand
17 Aug, 2022 57.5 58.85 57.31 57.5 9935.00