Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 40.8 40.8 38.7 40.0 50.59 Thousand
26 Oct, 2022 41.5 41.5 40.77 41.5 8059.00
25 Oct, 2022 41.5 42.49 40.0 41.5 10.24 Thousand
24 Oct, 2022 41.5 42.7 41.4 41.5 13.3 Thousand
21 Oct, 2022 41.0 43.0 41.0 41.5 58.51 Thousand
20 Oct, 2022 39.5 40.82 39.5 39.5 8699.00
19 Oct, 2022 40.0 40.82 38.0 38.0 20.04 Thousand
18 Oct, 2022 38.5 40.0 36.5 40.0 535.07 Thousand
17 Oct, 2022 38.5 38.9 37.75 38.5 24.65 Thousand
14 Oct, 2022 40.5 42.0 37.5 38.5 190.6 Thousand