Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 43.5 45.0 43.5 43.5 7185.00
09 Nov, 2022 43.5 43.56 43.5 43.5 721.00
08 Nov, 2022 43.5 44.79 43.5 43.5 3777.00
07 Nov, 2022 43.5 44.85 42.0 43.5 9241.00
04 Nov, 2022 43.5 44.94 43.0 43.5 15.93 Thousand
03 Nov, 2022 40.29 44.9 40.29 43.5 109.14 Thousand
02 Nov, 2022 40.0 40.34 39.05 40.0 3059.00
01 Nov, 2022 40.0 40.0 38.0 40.0 3267.00
31 Oct, 2022 40.0 40.4 39.05 40.0 26.75 Thousand
28 Oct, 2022 40.0 40.65 39.04 40.0 4370.00