Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 41.5 | 44.0 | 38.25 | 41.0 | 35.2 Thousand |
| 09 Dec, 2022 | 41.5 | 41.5 | 39.8 | 41.5 | 35.69 Thousand |
| 08 Dec, 2022 | 41.5 | 44.0 | 39.75 | 41.5 | 17.18 Thousand |
| 07 Dec, 2022 | 41.5 | 41.5 | 39.75 | 41.5 | 1251.00 |
| 06 Dec, 2022 | 41.5 | 44.0 | 40.4 | 41.5 | 55.99 Thousand |
| 05 Dec, 2022 | 41.5 | 41.5 | 39.65 | 41.5 | 12.73 Thousand |
| 02 Dec, 2022 | 41.0 | 41.0 | 40.34 | 41.0 | 6000.00 |
| 01 Dec, 2022 | 41.5 | 42.3 | 39.11 | 41.0 | 121.25 Thousand |
| 30 Nov, 2022 | 40.5 | 43.0 | 38.9 | 41.5 | 19.16 Thousand |
| 29 Nov, 2022 | 40.0 | 40.5 | 40.0 | 40.5 | 18.72 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY