Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 41.5 43.0 40.0 41.0 32.19 Thousand
11 Jan, 2023 41.5 41.5 39.0 40.0 45.66 Thousand
10 Jan, 2023 39.0 41.88 38.0 41.5 64.58 Thousand
09 Jan, 2023 39.0 39.88 38.0 38.0 6335.00
06 Jan, 2023 39.0 39.9 38.1 39.0 62.81 Thousand
05 Jan, 2023 39.0 40.0 38.1 39.0 13.1 Thousand
04 Jan, 2023 39.0 39.5 38.22 39.0 40.42 Thousand
03 Jan, 2023 39.0 40.0 38.22 39.0 123.54 Thousand
30 Dec, 2022 39.0 39.44 39.0 39.0 4000.00
29 Dec, 2022 39.0 39.5 38.0 39.0 5120.00