Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 45.0 46.6 44.5 45.5 10.85 Thousand
08 Feb, 2023 44.5 45.7 44.3 45.0 1305.00
07 Feb, 2023 44.5 45.65 43.0 44.5 3527.00
06 Feb, 2023 44.5 46.0 43.0 44.5 15.52 Thousand
03 Feb, 2023 43.5 46.0 42.3 44.5 55.43 Thousand
02 Feb, 2023 43.5 45.0 43.5 43.5 51.61 Thousand
01 Feb, 2023 42.5 42.8 42.1 42.5 17.81 Thousand
31 Jan, 2023 43.05 43.05 42.13 42.5 12.88 Thousand
30 Jan, 2023 43.5 43.5 42.33 43.5 14.28 Thousand
27 Jan, 2023 43.5 43.8 43.15 43.5 5268.00