Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 51.5 56.8 51.5 53.5 318.77 Thousand
22 Feb, 2023 50.5 51.25 49.41 50.0 8718.00
21 Feb, 2023 48.0 50.9 45.9 50.5 213.66 Thousand
20 Feb, 2023 46.0 48.9 45.9 48.0 135.04 Thousand
17 Feb, 2023 46.0 47.76 45.77 46.0 88.19 Thousand
16 Feb, 2023 45.5 48.0 45.5 46.0 39.35 Thousand
15 Feb, 2023 45.5 46.75 44.5 45.5 50 Thousand
14 Feb, 2023 45.5 47.0 44.5 45.5 52.48 Thousand
13 Feb, 2023 45.5 47.0 44.5 45.5 25.1 Thousand
10 Feb, 2023 45.5 46.6 45.5 45.5 750.00