Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 66.5 | 68.0 | 64.0 | 65.0 | 129.84 Thousand |
| 08 Mar, 2023 | 67.5 | 69.0 | 64.0 | 66.5 | 159.51 Thousand |
| 07 Mar, 2023 | 69.0 | 70.0 | 66.0 | 67.0 | 105.95 Thousand |
| 06 Mar, 2023 | 64.0 | 72.0 | 64.0 | 69.0 | 467.55 Thousand |
| 03 Mar, 2023 | 60.0 | 65.0 | 59.88 | 63.5 | 226.39 Thousand |
| 02 Mar, 2023 | 57.5 | 63.0 | 56.11 | 60.0 | 528.86 Thousand |
| 01 Mar, 2023 | 54.0 | 54.72 | 52.85 | 53.5 | 25.21 Thousand |
| 28 Feb, 2023 | 54.0 | 54.0 | 52.77 | 54.0 | 605.00 |
| 27 Feb, 2023 | 54.0 | 54.7 | 52.2 | 54.0 | 45.02 Thousand |
| 24 Feb, 2023 | 54.0 | 54.8 | 52.0 | 54.0 | 34.73 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY