Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 39.0 39.94 39.0 39.0 3000.00
25 Nov, 2022 40.5 40.6 38.33 39.0 57.83 Thousand
24 Nov, 2022 40.5 40.5 40.5 40.5 3500.00
23 Nov, 2022 41.5 42.8 40.5 41.5 5457.00
22 Nov, 2022 41.5 43.0 41.5 41.5 3491.00
18 Nov, 2022 43.5 44.65 41.5 41.5 67.64 Thousand
16 Nov, 2022 43.5 43.77 43.5 43.5 3238.00
15 Nov, 2022 44.0 44.0 43.77 44.0 3033.00
14 Nov, 2022 44.0 44.0 43.75 44.0 25.58 Thousand
11 Nov, 2022 43.5 44.7 42.0 43.5 6802.00