Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 40.5 40.5 40.0 40.5 37.00
12 Oct, 2022 42.0 42.0 40.12 41.0 28.78 Thousand
11 Oct, 2022 42.5 42.5 41.0 42.5 2483.00
10 Oct, 2022 42.5 42.5 42.0 42.5 4747.00
07 Oct, 2022 42.35 42.35 41.0 41.4 28.04 Thousand
06 Oct, 2022 42.5 44.0 41.0 42.5 33.21 Thousand
05 Oct, 2022 43.5 46.0 41.0 41.0 25.43 Thousand
04 Oct, 2022 42.0 44.7 41.26 43.5 38.64 Thousand
03 Oct, 2022 43.0 43.0 41.04 42.0 67.37 Thousand
30 Sep, 2022 43.95 43.95 41.0 43.5 51.15 Thousand