Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 78.0 | 78.7 | 76.95 | 78.0 | 75.94 Thousand |
| 03 Dec, 2021 | 78.0 | 80.0 | 76.4 | 78.0 | 158.57 Thousand |
| 02 Dec, 2021 | 72.5 | 81.0 | 70.0 | 78.0 | 214.97 Thousand |
| 01 Dec, 2021 | 71.0 | 71.0 | 68.5 | 69.2 | 52.66 Thousand |
| 30 Nov, 2021 | 72.0 | 73.6 | 70.1 | 72.0 | 52.43 Thousand |
| 29 Nov, 2021 | 72.0 | 74.0 | 69.0 | 70.2 | 52.03 Thousand |
| 26 Nov, 2021 | 72.5 | 78.0 | 69.0 | 72.0 | 60.92 Thousand |
| 25 Nov, 2021 | 76.0 | 76.0 | 74.0 | 76.0 | 13.14 Thousand |
| 24 Nov, 2021 | 76.0 | 76.0 | 74.88 | 76.0 | 17.73 Thousand |
| 23 Nov, 2021 | 76.0 | 76.0 | 74.85 | 76.0 | 16.93 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY