Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 85.0 | 85.73 | 84.77 | 85.0 | 35.94 Thousand |
| 05 Nov, 2021 | 84.5 | 86.0 | 84.0 | 85.0 | 36.01 Thousand |
| 04 Nov, 2021 | 84.5 | 85.0 | 84.0 | 84.5 | 84.33 Thousand |
| 03 Nov, 2021 | 84.5 | 85.25 | 83.0 | 84.5 | 161.43 Thousand |
| 02 Nov, 2021 | 84.5 | 85.4 | 83.66 | 84.5 | 115.31 Thousand |
| 01 Nov, 2021 | 84.5 | 85.7 | 83.45 | 84.5 | 81.16 Thousand |
| 29 Oct, 2021 | 83.5 | 85.0 | 82.11 | 84.5 | 84.52 Thousand |
| 28 Oct, 2021 | 86.5 | 87.0 | 83.1 | 83.5 | 31.94 Thousand |
| 27 Oct, 2021 | 86.5 | 87.4 | 85.0 | 86.5 | 97.7 Thousand |
| 26 Oct, 2021 | 89.0 | 92.0 | 85.6 | 86.5 | 85.08 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY