Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 90.0 90.0 80.11 84.5 288.86 Thousand
08 Oct, 2021 95.0 97.0 88.0 90.6 277.12 Thousand
07 Oct, 2021 95.0 97.0 94.4 95.0 572.58 Thousand
06 Oct, 2021 97.0 100.0 90.0 95.0 2.69 Million
05 Oct, 2021 97.0 97.0 94.3 97.0 392.66 Thousand
04 Oct, 2021 97.5 100.0 90.0 97.0 365.99 Thousand
01 Oct, 2021 90.0 100.0 78.1 97.5 1.2 Million
30 Sep, 2021 85.33 90.0 83.0 90.0 518.65 Thousand
29 Sep, 2021 82.67 85.33 81.33 85.33 272.91 Thousand
28 Sep, 2021 83.0 84.0 81.17 82.0 909.77 Thousand