Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 85.0 | 89.0 | 83.0 | 87.5 | 173.08 Thousand |
| 22 Oct, 2021 | 81.8 | 92.7 | 81.8 | 85.0 | 315.18 Thousand |
| 21 Oct, 2021 | 80.0 | 83.0 | 79.77 | 81.5 | 44.92 Thousand |
| 20 Oct, 2021 | 82.5 | 82.69 | 76.0 | 80.0 | 84.9 Thousand |
| 19 Oct, 2021 | 82.5 | 83.0 | 80.0 | 82.5 | 26.43 Thousand |
| 18 Oct, 2021 | 77.5 | 84.2 | 76.58 | 82.5 | 148.14 Thousand |
| 15 Oct, 2021 | 77.5 | 82.0 | 76.55 | 77.5 | 123.42 Thousand |
| 14 Oct, 2021 | 80.0 | 81.0 | 73.0 | 76.0 | 385.42 Thousand |
| 13 Oct, 2021 | 82.4 | 82.4 | 79.0 | 80.0 | 53.79 Thousand |
| 12 Oct, 2021 | 84.24 | 84.24 | 82.0 | 82.5 | 55.83 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY