Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 42.5 43.0 41.0 42.5 22.99 Thousand
20 Jul, 2023 43.0 45.0 41.0 42.5 67.35 Thousand
19 Jul, 2023 43.0 45.0 41.0 43.0 37.36 Thousand
18 Jul, 2023 43.0 44.0 41.0 43.0 6182.00
17 Jul, 2023 43.0 45.0 42.36 43.0 18.83 Thousand
14 Jul, 2023 43.0 45.0 43.0 43.0 3419.00
13 Jul, 2023 43.0 43.98 42.0 43.0 35.41 Thousand
12 Jul, 2023 43.0 43.98 41.65 43.0 10.15 Thousand
11 Jul, 2023 43.5 44.1 41.36 43.0 34.82 Thousand
10 Jul, 2023 44.0 46.0 42.1 43.5 46.57 Thousand