Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 48.5 49.9 48.5 48.5 8734.00
22 Jun, 2023 48.5 49.9 48.5 48.5 12.74 Thousand
21 Jun, 2023 48.5 50.0 48.5 48.5 14.37 Thousand
20 Jun, 2023 48.5 49.9 48.45 48.5 21.48 Thousand
19 Jun, 2023 48.0 50.0 47.55 48.5 34.1 Thousand
16 Jun, 2023 48.0 49.0 47.0 48.0 61.27 Thousand
15 Jun, 2023 47.6 48.93 47.6 48.0 18.55 Thousand
14 Jun, 2023 46.0 49.0 45.3 47.5 67.66 Thousand
13 Jun, 2023 41.5 46.8 40.11 46.0 118.09 Thousand
12 Jun, 2023 42.0 43.0 40.0 41.5 11.61 Thousand