Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 46.0 46.0 42.0 44.0 27.87 Thousand
06 Jul, 2023 46.5 47.0 45.04 46.0 3692.00
05 Jul, 2023 46.5 47.0 45.0 46.5 15.04 Thousand
04 Jul, 2023 47.0 48.0 45.0 46.5 24.32 Thousand
03 Jul, 2023 47.0 47.0 45.0 47.0 8766.00
30 Jun, 2023 47.5 48.5 46.0 47.5 9765.00
29 Jun, 2023 48.5 48.9 47.0 47.5 7394.00
28 Jun, 2023 48.5 50.0 48.5 48.5 55.35 Thousand
27 Jun, 2023 48.5 50.0 47.0 48.5 10.01 Thousand
26 Jun, 2023 48.5 50.0 48.5 48.5 4040.00