Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 42.0 44.0 39.0 41.5 35.49 Thousand
03 Aug, 2023 42.0 42.0 41.29 42.0 6030.00
02 Aug, 2023 42.5 44.0 40.0 42.0 9596.00
01 Aug, 2023 42.5 44.0 41.3 42.5 1425.00
31 Jul, 2023 42.5 44.0 41.0 42.5 10.8 Thousand
28 Jul, 2023 42.5 42.8 40.0 42.5 209.07 Thousand
27 Jul, 2023 42.5 44.0 41.0 42.5 78.49 Thousand
26 Jul, 2023 42.5 42.5 41.05 42.5 3933.00
25 Jul, 2023 42.5 42.5 41.05 42.5 16.46 Thousand
24 Jul, 2023 42.5 42.8 41.05 42.5 10.25 Thousand