Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 52.0 | 52.0 | 50.0 | 52.0 | 24.59 Thousand |
| 10 May, 2023 | 52.0 | 52.0 | 50.12 | 52.0 | 13.05 Thousand |
| 09 May, 2023 | 48.5 | 52.75 | 47.0 | 52.0 | 60.04 Thousand |
| 05 May, 2023 | 48.5 | 49.68 | 47.15 | 48.5 | 49.27 Thousand |
| 04 May, 2023 | 50.0 | 50.0 | 48.0 | 48.5 | 22.47 Thousand |
| 03 May, 2023 | 50.5 | 51.0 | 49.0 | 50.0 | 6330.00 |
| 02 May, 2023 | 50.5 | 51.0 | 50.12 | 50.5 | 10.99 Thousand |
| 28 Apr, 2023 | 52.16 | 52.16 | 49.3 | 50.5 | 48.96 Thousand |
| 27 Apr, 2023 | 53.5 | 55.0 | 52.0 | 53.5 | 5017.00 |
| 26 Apr, 2023 | 53.5 | 53.9 | 51.25 | 53.5 | 38.73 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY