Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 42.0 43.0 39.5 40.0 12.73 Thousand
17 Aug, 2023 42.0 42.0 41.0 42.0 1.00
16 Aug, 2023 41.5 43.0 40.0 42.0 22.3 Thousand
15 Aug, 2023 41.5 41.5 40.5 41.5 30 Thousand
14 Aug, 2023 41.5 43.0 41.5 41.5 1896.00
11 Aug, 2023 41.5 42.0 40.5 41.5 31.01 Thousand
10 Aug, 2023 41.0 41.0 39.05 40.0 206.14 Thousand
09 Aug, 2023 41.5 42.0 39.75 41.5 19.24 Thousand
08 Aug, 2023 41.5 44.0 39.15 41.5 17.02 Thousand
07 Aug, 2023 41.5 44.0 39.25 40.2 6263.00