Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 46.5 48.0 43.75 46.5 13.67 Thousand
24 May, 2023 46.5 48.0 45.0 46.5 21.24 Thousand
23 May, 2023 46.5 48.0 45.7 46.5 21.01 Thousand
22 May, 2023 48.0 49.0 45.0 46.5 75.61 Thousand
19 May, 2023 48.0 49.0 47.0 48.0 1193.00
18 May, 2023 48.0 48.0 47.0 48.0 11.86 Thousand
17 May, 2023 49.0 49.0 47.06 48.0 28.05 Thousand
16 May, 2023 50.2 50.2 49.0 49.5 4524.00
15 May, 2023 50.59 50.59 49.36 50.5 40.94 Thousand
12 May, 2023 51.0 51.0 48.41 51.0 18.93 Thousand