Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 44.5 | 46.0 | 43.0 | 45.0 | 104.79 Thousand |
| 01 Sep, 2023 | 44.0 | 46.0 | 43.26 | 44.5 | 133.57 Thousand |
| 31 Aug, 2023 | 43.1 | 44.56 | 43.1 | 44.0 | 188.51 Thousand |
| 30 Aug, 2023 | 42.5 | 44.3 | 40.63 | 43.5 | 245.28 Thousand |
| 29 Aug, 2023 | 41.5 | 44.75 | 40.8 | 42.5 | 83.99 Thousand |
| 25 Aug, 2023 | 40.5 | 41.4 | 39.63 | 41.0 | 60.83 Thousand |
| 24 Aug, 2023 | 40.5 | 40.5 | 39.16 | 40.5 | 30.19 Thousand |
| 23 Aug, 2023 | 40.5 | 42.0 | 39.78 | 40.5 | 10.69 Thousand |
| 22 Aug, 2023 | 40.5 | 40.9 | 39.03 | 40.5 | 3854.00 |
| 21 Aug, 2023 | 40.0 | 42.0 | 39.78 | 40.5 | 187.2 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY