Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 41.5 | 43.0 | 41.12 | 42.0 | 23.53 Thousand |
| 08 Jun, 2023 | 43.0 | 44.0 | 40.45 | 41.5 | 22.54 Thousand |
| 07 Jun, 2023 | 44.0 | 45.0 | 41.5 | 43.0 | 40.83 Thousand |
| 06 Jun, 2023 | 44.0 | 45.0 | 43.0 | 44.0 | 7674.00 |
| 05 Jun, 2023 | 46.47 | 46.47 | 40.75 | 44.0 | 123.77 Thousand |
| 02 Jun, 2023 | 46.5 | 48.0 | 46.0 | 48.0 | 73.54 Thousand |
| 01 Jun, 2023 | 46.5 | 46.5 | 46.3 | 46.5 | 2011.00 |
| 30 May, 2023 | 46.5 | 47.75 | 46.26 | 46.5 | 20.1 Thousand |
| 26 May, 2023 | 46.5 | 48.0 | 46.5 | 46.5 | 62.58 Thousand |
| 25 May, 2023 | 46.5 | 48.0 | 43.75 | 46.5 | 13.67 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY