Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 46.5 47.0 45.0 46.5 15.04 Thousand
04 Jul, 2023 47.0 48.0 45.0 46.5 24.32 Thousand
03 Jul, 2023 47.0 47.0 45.0 47.0 8766.00
30 Jun, 2023 47.5 48.5 46.0 47.5 9765.00
29 Jun, 2023 48.5 48.9 47.0 47.5 7394.00
28 Jun, 2023 48.5 50.0 48.5 48.5 55.35 Thousand
27 Jun, 2023 48.5 50.0 47.0 48.5 10.01 Thousand
26 Jun, 2023 48.5 50.0 48.5 48.5 4040.00
23 Jun, 2023 48.5 49.9 48.5 48.5 8734.00
22 Jun, 2023 48.5 49.9 48.5 48.5 12.74 Thousand