Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 37.0 37.0 35.1 37.0 8476.00
16 Oct, 2023 37.0 38.4 35.25 37.0 7481.00
13 Oct, 2023 37.0 37.0 35.0 37.0 25.41 Thousand
12 Oct, 2023 37.0 37.0 35.64 37.0 4184.00
11 Oct, 2023 38.0 38.0 37.0 38.0 2582.00
10 Oct, 2023 38.0 38.4 35.0 38.0 1326.00
09 Oct, 2023 38.5 40.0 37.0 38.0 16.06 Thousand
06 Oct, 2023 38.5 38.5 37.64 38.5 1576.00
04 Oct, 2023 38.5 39.3 37.64 38.5 22.33 Thousand
03 Oct, 2023 38.5 40.0 38.5 38.5 2.00