Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 35.0 35.0 34.7 35.0 2500.00
13 Nov, 2023 35.25 35.25 33.3 35.0 18.36 Thousand
10 Nov, 2023 36.0 36.0 32.75 36.0 31.29 Thousand
09 Nov, 2023 36.0 36.0 34.01 36.0 8487.00
08 Nov, 2023 36.0 36.0 34.0 36.0 1191.00
07 Nov, 2023 36.0 36.0 34.0 36.0 9931.00
06 Nov, 2023 36.0 36.0 34.04 36.0 938.00
03 Nov, 2023 36.0 36.0 34.04 36.0 11.01 Thousand
02 Nov, 2023 36.0 36.0 34.04 36.0 23.69 Thousand
01 Nov, 2023 36.0 36.0 34.35 36.0 12.33 Thousand