Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 41.5 43.0 40.0 42.0 22.3 Thousand
15 Aug, 2023 41.5 41.5 40.5 41.5 30 Thousand
14 Aug, 2023 41.5 43.0 41.5 41.5 1896.00
11 Aug, 2023 41.5 42.0 40.5 41.5 31.01 Thousand
10 Aug, 2023 41.0 41.0 39.05 40.0 206.14 Thousand
09 Aug, 2023 41.5 42.0 39.75 41.5 19.24 Thousand
08 Aug, 2023 41.5 44.0 39.15 41.5 17.02 Thousand
07 Aug, 2023 41.5 44.0 39.25 40.2 6263.00
04 Aug, 2023 42.0 44.0 39.0 41.5 35.49 Thousand
03 Aug, 2023 42.0 42.0 41.29 42.0 6030.00