GBX 20.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2023 | 41.5 | 43.0 | 40.0 | 42.0 | 22.3 Thousand |
15 Aug, 2023 | 41.5 | 41.5 | 40.5 | 41.5 | 30 Thousand |
14 Aug, 2023 | 41.5 | 43.0 | 41.5 | 41.5 | 1896.00 |
11 Aug, 2023 | 41.5 | 42.0 | 40.5 | 41.5 | 31.01 Thousand |
10 Aug, 2023 | 41.0 | 41.0 | 39.05 | 40.0 | 206.14 Thousand |
09 Aug, 2023 | 41.5 | 42.0 | 39.75 | 41.5 | 19.24 Thousand |
08 Aug, 2023 | 41.5 | 44.0 | 39.15 | 41.5 | 17.02 Thousand |
07 Aug, 2023 | 41.5 | 44.0 | 39.25 | 40.2 | 6263.00 |
04 Aug, 2023 | 42.0 | 44.0 | 39.0 | 41.5 | 35.49 Thousand |
03 Aug, 2023 | 42.0 | 42.0 | 41.29 | 42.0 | 6030.00 |
BBGI
BBH
BBOX
BASC
BATS
BAY